TOTAL S A

CUSIP: 89151e109 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,725 Value ($000) $482 Avg Close — Range —
Q1 2017
Shares 9,225 Value ($000) $465 Avg Close — Range —
Q4 2016
Shares 9,225 Value ($000) $470 Avg Close — Range —
Q3 2016
Shares 9,225 Value ($000) $440 Avg Close — Range —
Q2 2016
Shares 9,225 Value ($000) $444 Avg Close — Range —
Q1 2016
Shares 9,225 Value ($000) $419 Avg Close — Range —
Q4 2015
Shares 8,825 Value ($000) $397 Avg Close — Range —
Q3 2015
Shares 9,725 Value ($000) $435 Avg Close — Range —