TOTAL S A

CUSIP: 89151e109 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,420 Value ($000) $269 Avg Close — Range —
Q4 2014
Shares 5,420 Value ($000) $278 Avg Close — Range —
Q3 2014
Shares 7,520 Value ($000) $485 Avg Close — Range —
Q2 2014
Shares 7,520 Value ($000) $543 Avg Close — Range —
Q4 2013
Shares 7,520 Value ($000) $461 Avg Close — Range —