TOTAL S A

CUSIP: 89151e109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,766 Value ($000) $265 Avg Close — Range —
Q4 2018
Shares 6,262 Value ($000) $327 Avg Close — Range —
Q3 2018
Shares 6,577 Value ($000) $424 Avg Close — Range —
Q2 2018
Shares 6,984 Value ($000) $422 Avg Close — Range —
Q1 2018
Shares 7,347 Value ($000) $424 Avg Close — Range —
Q4 2017
Shares 7,368 Value ($000) $407 Avg Close — Range —
Q3 2017
Shares 5,181 Value ($000) $278 Avg Close — Range —
Q2 2017
Shares 4,770 Value ($000) $237 Avg Close — Range —
Q1 2017
Shares 4,474 Value ($000) $226 Avg Close — Range —
Q4 2016
Shares 4,063 Value ($000) $207 Avg Close — Range —
Q2 2016
Shares 13,470 Value ($000) $647 Avg Close — Range —
Q4 2015
Shares 17,225 Value ($000) $774 Avg Close — Range —
Q3 2015
Shares 19,768 Value ($000) $884 Avg Close — Range —
Q2 2015
Shares 36,676 Value ($000) $1,803 Avg Close — Range —
Q1 2015
Shares 43,797 Value ($000) $2,175 Avg Close — Range —
Q4 2014
Shares 44,426 Value ($000) $2,274 Avg Close — Range —
Q3 2014
Shares 46,342 Value ($000) $2,987 Avg Close — Range —
Q2 2014
Shares 47,609 Value ($000) $3,438 Avg Close — Range —