TOTAL S A

CUSIP: 89151e109 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,300 Value ($000) $544 Avg Close — Range —
Q4 2013
Shares 8,300 Value ($000) $509 Avg Close — Range —
Q3 2013
Shares 8,300 Value ($000) $481 Avg Close — Range —
Q2 2013
Shares 9,900 Value ($000) $482 Avg Close — Range —