TOTAL S A

CUSIP: 89151e109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,835 Value ($000) $247 Avg Close — Range —
Q2 2014
Shares 2,966 Value ($000) $214 Avg Close — Range —
Q1 2014
Shares 4,165 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 4,765 Value ($000) $292 Avg Close — Range —
Q3 2013
Shares 5,420 Value ($000) $314 Avg Close — Range —
Q2 2013
Shares 6,901 Value ($000) $336 Avg Close — Range —