TOTAL S A

CUSIP: 89151e109 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,686 Value ($000) $319 Avg Close — Range —
Q2 2016
Shares 6,686 Value ($000) $322 Avg Close — Range —
Q1 2016
Shares 6,835 Value ($000) $310 Avg Close — Range —
Q4 2015
Shares 6,835 Value ($000) $307 Avg Close — Range —
Q3 2015
Shares 6,650 Value ($000) $297 Avg Close — Range —
Q2 2015
Shares 6,650 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 6,650 Value ($000) $330 Avg Close — Range —
Q4 2014
Shares 6,650 Value ($000) $340 Avg Close — Range —
Q3 2014
Shares 7,201 Value ($000) $464 Avg Close — Range —
Q2 2014
Shares 7,201 Value ($000) $520 Avg Close — Range —
Q1 2014
Shares 7,190 Value ($000) $472 Avg Close — Range —
Q4 2013
Shares 7,190 Value ($000) $441 Avg Close — Range —