TOTAL S A

CUSIP: 89151e109 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 220,720 Value ($000) $14,212 Avg Close — Range —
Q2 2018
Shares 206,156 Value ($000) $12,485 Avg Close — Range —
Q3 2014
Shares 109,955 Value ($000) $7,087 Avg Close — Range —
Q2 2014
Shares 105,452 Value ($000) $7,614 Avg Close — Range —
Q1 2014
Shares 104,345 Value ($000) $6,845 Avg Close — Range —
Q4 2013
Shares 95,180 Value ($000) $5,832 Avg Close — Range —
Q3 2013
Shares 92,170 Value ($000) $5,338 Avg Close — Range —
Q2 2013
Shares 82,710 Value ($000) $4,028 Avg Close — Range —