TOTAL S A

CUSIP: 89151e109 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,320 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 3,320 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 3,390 Value ($000) $222 Avg Close — Range —