TOTAL S A

CUSIP: 89151e109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,654 Value ($000) $231 Avg Close — Range —
Q1 2017
Shares 7,916 Value ($000) $411 Avg Close — Range —
Q4 2016
Shares 9,866 Value ($000) $503 Avg Close — Range —
Q3 2016
Shares 11,116 Value ($000) $530 Avg Close — Range —
Q2 2016
Shares 11,316 Value ($000) $544 Avg Close — Range —
Q1 2016
Shares 11,316 Value ($000) $514 Avg Close — Range —
Q4 2015
Shares 12,116 Value ($000) $545 Avg Close — Range —
Q3 2015
Shares 14,966 Value ($000) $669 Avg Close — Range —
Q2 2015
Shares 19,616 Value ($000) $965 Avg Close — Range —
Q1 2015
Shares 19,816 Value ($000) $984 Avg Close — Range —
Q4 2014
Shares 19,266 Value ($000) $986 Avg Close — Range —