TOTAL S A

CUSIP: 89151e109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 72,960 Value ($000) $2,503 Avg Close — Range —
Q2 2020
Shares 77,839 Value ($000) $2,994 Avg Close — Range —
Q1 2020
Shares 78,121 Value ($000) $2,909 Avg Close — Range —
Q4 2019
Shares 68,732 Value ($000) $3,801 Avg Close — Range —
Q3 2019
Shares 68,025 Value ($000) $3,537 Avg Close — Range —
Q2 2019
Shares 68,376 Value ($000) $3,815 Avg Close — Range —
Q1 2019
Shares 69,626 Value ($000) $3,875 Avg Close — Range —
Q4 2018
Shares 71,050 Value ($000) $3,707 Avg Close — Range —