TOURMALINE OIL CORP COM

Ticker: TRMLF CUSIP: 89156V106 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,443 Value ($000) $17,834 Avg Close $44.19 Range $41.90 - $47.99
Q3 2025
Shares 405,343 Value ($000) $17,475 Avg Close $43.29 Range $39.68 - $47.90
Q2 2025
Shares 406,343 Value ($000) $19,592 Avg Close $44.78 Range $37.80 - $48.83
Q1 2025
Shares 406,343 Value ($000) $19,616 Avg Close $45.20 Range $41.10 - $47.90
Q4 2024
Shares 406,343 Value ($000) $18,784 Avg Close $43.57 Range $40.21 - $46.83
Q3 2024
Shares 406,343 Value ($000) $18,896 Avg Close $41.62 Range $34.49 - $44.54
Q2 2024
Shares 407,243 Value ($000) $18,479 Avg Close $44.43 Range $41.11 - $47.54
Q1 2024
Shares 408,243 Value ($000) $19,099 Avg Close $40.18 Range $35.85 - $43.33
Q4 2023
Shares 408,243 Value ($000) $18,420 Avg Close $44.13 Range $38.46 - $48.67
Q3 2023
Shares 408,693 Value ($000) $20,623 Avg Close $44.86 Range $40.21 - $47.43
Q2 2023
Shares 417,158 Value ($000) $19,683 Avg Close $38.23 Range $34.05 - $41.75
Q1 2023
Shares 419,058 Value ($000) $17,453 Avg Close $37.62 Range $32.36 - $43.74
Q4 2022
Shares 417,558 Value ($000) $21,085 Avg Close $45.59 Range $40.33 - $51.26
Q3 2022
Shares 423,097 Value ($000) $22,034 Avg Close $44.71 Range $35.36 - $51.02
Q2 2022
Shares 425,297 Value ($000) $22,114 Avg Close $41.34 Range $34.30 - $49.28
Q1 2022
Shares 429,360 Value ($000) $19,814 Avg Close $28.53 Range $22.94 - $35.51
Q4 2021
Shares 452,923 Value ($000) $14,624 Avg Close $25.11 Range $21.73 - $28.68
Q3 2021
Shares 452,923 Value ($000) $15,797 Avg Close $20.16 Range $15.87 - $26.47
Q2 2021
Shares 470,977 Value ($000) $13,449 Avg Close $16.54 Range $13.06 - $20.45
Q1 2021
Shares 496,292 Value ($000) $9,442 Avg Close $12.29 Range $9.60 - $15.47
Q4 2020
Shares 519,242 Value ($000) $6,978 Avg Close $9.45 Range $8.32 - $11.18
Q3 2020
Shares 524,773 Value ($000) $6,414 Avg Close $7.96 Range $5.41 - $9.56
Q2 2020
Shares 557,061 Value ($000) $4,857 Avg Close $6.25 Range $4.09 - $7.48
Q1 2020
Shares 528,229 Value ($000) $3,217 Avg Close $6.11 Range $3.22 - $8.50
Q4 2019
Shares 454,331 Value ($000) $5,328 Avg Close $6.53 Range $5.29 - $8.04
Q3 2019
Shares 441,800 Value ($000) $4,374 Avg Close $7.43 Range $6.11 - $9.07
Q2 2019
Shares 347,900 Value ($000) $4,432 Avg Close $9.42 Range $7.71 - $11.01
Q1 2019
Shares 335,500 Value ($000) $5,180 Avg Close $9.68 Range $8.33 - $10.84
Q4 2018
Shares 335,500 Value ($000) $4,181 Avg Close $9.58 Range $7.71 - $12.18
Q3 2018
Shares 337,579 Value ($000) $5,933 Avg Close $11.37 Range $9.69 - $12.87
Q2 2018
Shares 337,579 Value ($000) $6,033 Avg Close $12.06 Range $10.83 - $13.28
Q1 2018
Shares 337,579 Value ($000) $5,717 Avg Close $10.41 Range $9.15 - $12.17
Q4 2017
Shares 259,580 Value ($000) $4,720 Avg Close $11.90 Range $10.37 - $13.86
Q3 2017
Shares 100,219 Value ($000) $2,037 Avg Close $13.33 Range $12.12 - $14.88
Q2 2017
Shares 95,219 Value ($000) $2,043 Avg Close $13.35 Range $12.23 - $14.57
Q1 2017
Shares 94,712 Value ($000) $2,111 Avg Close $14.92 Range $13.42 - $17.65
Q4 2016
Shares 94,712 Value ($000) $2,529 Avg Close $17.57 Range $16.21 - $19.20
Q3 2016
Shares 94,712 Value ($000) $2,566 Avg Close $17.31 Range $15.97 - $18.94
Q2 2016
Shares 102,383 Value ($000) $2,683 Avg Close $15.03 Range $12.25 - $17.34
Q1 2016
Shares 103,588 Value ($000) $2,195 Avg Close $12.41 Range $9.42 - $14.66
Q4 2015
Shares 124,401 Value ($000) $2,011 Avg Close $13.07 Range $9.69 - $18.03
Q3 2015
Shares 141,917 Value ($000) $3,288 Avg Close $16.26 Range $12.50 - $19.73
Q2 2015
Shares 116,067 Value ($000) $3,479 Avg Close $21.06 Range $19.55 - $23.23
Q1 2015
Shares 87,067 Value ($000) $2,635 Avg Close $19.98 Range $17.10 - $21.91
Q4 2014
Shares 87,335 Value ($000) $2,918 Avg Close $23.77 Range $19.50 - $28.95
Q3 2014
Shares 97,067 Value ($000) $4,311 Avg Close $31.34 Range $28.57 - $34.80
Q2 2014
Shares 97,067 Value ($000) $5,127 Avg Close $32.91 Range $30.43 - $35.20