TOURMALINE OIL CORP COM

Ticker: TRMLF CUSIP: 89156V106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,761 Value ($000) $47 Avg Close $7.43 Range $6.11 - $9.07

Q2 2019

Shares 4,761 Value ($000) $60 Avg Close $9.42 Range $7.71 - $11.01

Q1 2019

Shares 4,761 Value ($000) $73 Avg Close $9.68 Range $8.33 - $10.84

Q4 2018

Shares 4,761 Value ($000) $59 Avg Close $9.58 Range $7.71 - $12.18

Q3 2018

Shares 4,761 Value ($000) $83 Avg Close $11.37 Range $9.69 - $12.87

Q2 2018

Shares 91,574 Value ($000) $1,637 Avg Close $12.06 Range $10.83 - $13.28

Q1 2018

Shares 67,574 Value ($000) $1,144 Avg Close $10.41 Range $9.15 - $12.17

Q4 2017

Shares 67,574 Value ($000) $1,224 Avg Close $11.90 Range $10.37 - $13.86

Q3 2017

Shares 67,574 Value ($000) $1,374 Avg Close $13.33 Range $12.12 - $14.88

Q2 2017

Shares 67,574 Value ($000) $1,453 Avg Close $13.35 Range $12.23 - $14.57

Q1 2017

Shares 67,222 Value ($000) $1,496 Avg Close $14.92 Range $13.42 - $17.65

Q4 2016

Shares 66,522 Value ($000) $2,388 Avg Close $17.57 Range $16.21 - $19.20

Q3 2016

Shares 66,522 Value ($000) $1,801 Avg Close $17.31 Range $15.97 - $18.94

Q2 2016

Shares 52,322 Value ($000) $1,371 Avg Close $15.03 Range $12.25 - $17.34

Q1 2016

Shares 52,322 Value ($000) $1,438 Avg Close $12.41 Range $9.42 - $14.66

Q4 2015

Shares 52,322 Value ($000) $846 Avg Close $13.07 Range $9.69 - $18.03

Q3 2015

Shares 47,322 Value ($000) $1,097 Avg Close $16.26 Range $12.50 - $19.73

Q2 2015

Shares 47,322 Value ($000) $1,776 Avg Close $21.06 Range $19.55 - $23.23

Q1 2015

Shares 46,532 Value ($000) $1,407 Avg Close $19.98 Range $17.10 - $21.91

Q4 2014

Shares 46,532 Value ($000) $1,801 Avg Close $23.77 Range $19.50 - $28.95

Q3 2014

Shares 46,532 Value ($000) $2,589 Avg Close $31.34 Range $28.57 - $34.80

Q2 2014

Shares 46,182 Value ($000) $2,771 Avg Close $32.91 Range $30.43 - $35.20

Q1 2014

Shares 41,895 Value ($000) $2,189 Avg Close $28.53 Range $26.93 - $30.57

Q4 2013

Shares 41,895 Value ($000) $1,873 Avg Close $25.76 Range $24.01 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,761	$47	$7.43	$6.11 - $9.07
Q2 2019	4,761	$60	$9.42	$7.71 - $11.01
Q1 2019	4,761	$73	$9.68	$8.33 - $10.84
Q4 2018	4,761	$59	$9.58	$7.71 - $12.18
Q3 2018	4,761	$83	$11.37	$9.69 - $12.87
Q2 2018	91,574	$1,637	$12.06	$10.83 - $13.28
Q1 2018	67,574	$1,144	$10.41	$9.15 - $12.17
Q4 2017	67,574	$1,224	$11.90	$10.37 - $13.86
Q3 2017	67,574	$1,374	$13.33	$12.12 - $14.88
Q2 2017	67,574	$1,453	$13.35	$12.23 - $14.57
Q1 2017	67,222	$1,496	$14.92	$13.42 - $17.65
Q4 2016	66,522	$2,388	$17.57	$16.21 - $19.20
Q3 2016	66,522	$1,801	$17.31	$15.97 - $18.94
Q2 2016	52,322	$1,371	$15.03	$12.25 - $17.34
Q1 2016	52,322	$1,438	$12.41	$9.42 - $14.66
Q4 2015	52,322	$846	$13.07	$9.69 - $18.03
Q3 2015	47,322	$1,097	$16.26	$12.50 - $19.73
Q2 2015	47,322	$1,776	$21.06	$19.55 - $23.23
Q1 2015	46,532	$1,407	$19.98	$17.10 - $21.91
Q4 2014	46,532	$1,801	$23.77	$19.50 - $28.95
Q3 2014	46,532	$2,589	$31.34	$28.57 - $34.80
Q2 2014	46,182	$2,771	$32.91	$30.43 - $35.20
Q1 2014	41,895	$2,189	$28.53	$26.93 - $30.57
Q4 2013	41,895	$1,873	$25.76	$24.01 - $27.71