Tower Properties

Ticker: TPRP CUSIP: 891852303 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,221 Value ($000) $37,313 Avg Close $16228.57 Range $16000.00 - $16800.00
Q1 2017
Shares 2,221 Value ($000) $37,313 Avg Close $15358.06 Range $12500.00 - $16250.00
Q4 2016
Shares 2,221 Value ($000) $32,205 Avg Close $12500.00 Range $12500.00 - $12500.00
Q3 2016
Shares 2,221 Value ($000) $27,763 Avg Close $12500.00 Range $12500.00 - $12500.00
Q2 2016
Shares 2,221 Value ($000) $27,763 Avg Close $11859.38 Range $11500.00 - $13000.00
Q1 2016
Shares 2,804 Value ($000) $30,844 Avg Close $11385.25 Range $11000.00 - $12000.00
Q4 2015
Shares 2,800 Value ($000) $32,760 Avg Close $12000.00 Range $12000.00 - $12000.00
Q3 2015
Shares 2,726 Value ($000) $31,350 Avg Close $11978.13 Range $11300.00 - $12000.00
Q2 2015
Shares 2,726 Value ($000) $32,712 Avg Close $11395.24 Range $11300.00 - $11900.00
Q1 2015
Shares 2,726 Value ($000) $32,440 Avg Close $11681.97 Range $11300.01 - $11900.00
Q4 2014
Shares 2,726 Value ($000) $30,804 Avg Close $11030.09 Range $10550.10 - $11500.00
Q3 2014
Shares 2,726 Value ($000) $29,980 Avg Close $10599.66 Range $10035.00 - $11000.00
Q2 2014
Shares 2,726 Value ($000) $27,355 Avg Close $9762.54 Range $9269.00 - $10035.00
Q1 2014
Shares 2,726 Value ($000) $25,268 Avg Close $9322.23 Range $8750.00 - $9659.00
Q4 2013
Shares 2,647 Value ($000) $23,162 Avg Close $9307.03 Range $8750.00 - $9900.00
Q3 2013
Shares 2,647 Value ($000) $26,205 Avg Close $8660.52 Range $7900.00 - $9900.00
Q2 2013
Shares 2,647 Value ($000) $20,911 Avg Close $7834.38 Range $7700.00 - $8700.00
Q1 2013
Shares 2,647 Value ($000) $17,735 Avg Close $6594.17 Range $6200.00 - $6700.00