TOWER ONE WIRELESS CORP (A)

Ticker: TOWTF CUSIP: 89186Q101 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,000 Value ($000) $0 Avg Close $0.04 Range $0.03 - $0.05
Q3 2020
Shares 11,000 Value ($000) $0 Avg Close $0.03 Range $0.03 - $0.04
Q2 2020
Shares 22,000 Value ($000) $1 Avg Close $0.03 Range $0.02 - $0.05
Q1 2020
Shares 22,000 Value ($000) $1 Avg Close $0.05 Range $0.03 - $0.07
Q4 2019
Shares 22,000 Value ($000) $1 Avg Close $0.04 Range $0.02 - $0.05
Q3 2019
Shares 22,000 Value ($000) $1 Avg Close $0.05 Range $0.04 - $0.07
Q2 2019
Shares 22,000 Value ($000) $1 Avg Close $0.07 Range $0.05 - $0.13
Q1 2019
Shares 22,000 Value ($000) $1 Avg Close $0.07 Range $0.05 - $0.08
Q4 2018
Shares 22,000 Value ($000) $1 Avg Close $0.08 Range $0.05 - $0.10
Q3 2018
Shares 22,000 Value ($000) $2 Avg Close $0.10 Range $0.07 - $0.14
Q2 2018
Shares 22,000 Value ($000) $3 Avg Close $0.14 Range $0.11 - $0.21
Q1 2018
Shares 22,000 Value ($000) $4 Avg Close $0.18 Range $0.13 - $0.22
Q4 2017
Shares 22,000 Value ($000) $5 Avg Close $0.23 Range $0.18 - $0.33
Q3 2017
Shares 22,000 Value ($000) $5 Avg Close $0.20 Range $0.14 - $0.25
Q2 2017
Shares 22,000 Value ($000) $5 Avg Close $0.21 Range $0.15 - $0.29