TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,867 Value ($000) $247 Avg Close — Range —
Q1 2019
Shares 1,942 Value ($000) $185 Avg Close — Range —
Q4 2018
Shares 1,972 Value ($000) $160 Avg Close — Range —
Q3 2018
Shares 1,647 Value ($000) $163 Avg Close — Range —
Q2 2018
Shares 572 Value ($000) $48 Avg Close — Range —
Q1 2018
Shares 572 Value ($000) $49 Avg Close — Range —
Q4 2017
Shares 572 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 572 Value ($000) $37 Avg Close — Range —
Q2 2017
Shares 676 Value ($000) $39 Avg Close — Range —
Q1 2017
Shares 563 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 237 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 237 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 237 Value ($000) $13 Avg Close — Range —