TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,611,460 Value ($000) $1,489,402 Avg Close — Range —
Q1 2019
Shares 310,706 Value ($000) $29,520 Avg Close — Range —
Q4 2018
Shares 303,932 Value ($000) $24,707 Avg Close — Range —
Q3 2018
Shares 285,312 Value ($000) $28,172 Avg Close — Range —
Q2 2018
Shares 281,007 Value ($000) $23,751 Avg Close — Range —
Q1 2018
Shares 280,702 Value ($000) $24,213 Avg Close — Range —
Q4 2017
Shares 299,794 Value ($000) $23,711 Avg Close — Range —
Q3 2017
Shares 300,745 Value ($000) $19,699 Avg Close — Range —
Q2 2017
Shares 300,745 Value ($000) $17,518 Avg Close — Range —
Q1 2017
Shares 300,885 Value ($000) $16,085 Avg Close — Range —
Q4 2016
Shares 305,865 Value ($000) $14,997 Avg Close — Range —
Q3 2016
Shares 312,716 Value ($000) $14,745 Avg Close — Range —
Q2 2016
Shares 306,471 Value ($000) $16,277 Avg Close — Range —
Q1 2016
Shares 306,138 Value ($000) $14,566 Avg Close — Range —
Q4 2015
Shares 292,978 Value ($000) $14,590 Avg Close — Range —
Q3 2015
Shares 296,878 Value ($000) $13,487 Avg Close — Range —
Q2 2015
Shares 298,978 Value ($000) $12,488 Avg Close — Range —
Q1 2015
Shares 277,278 Value ($000) $10,578 Avg Close — Range —
Q4 2014
Shares 271,778 Value ($000) $9,230 Avg Close — Range —
Q3 2014
Shares 258,278 Value ($000) $7,996 Avg Close — Range —
Q2 2014
Shares 250,978 Value ($000) $7,883 Avg Close — Range —
Q1 2014
Shares 255,178 Value ($000) $7,760 Avg Close — Range —
Q4 2013
Shares 255,178 Value ($000) $8,492 Avg Close — Range —
Q3 2013
Shares 338,978 Value ($000) $9,973 Avg Close — Range —
Q2 2013
Shares 373,468 Value ($000) $9,142 Avg Close — Range —