TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 284,584 Value ($000) $36,504 Avg Close — Range —
Q1 2019
Shares 306,340 Value ($000) $29,105 Avg Close — Range —
Q4 2018
Shares 309,855 Value ($000) $25,188 Avg Close — Range —
Q3 2018
Shares 314,373 Value ($000) $31,041 Avg Close — Range —
Q2 2018
Shares 316,159 Value ($000) $26,722 Avg Close — Range —
Q1 2018
Shares 326,959 Value ($000) $28,203 Avg Close — Range —
Q4 2017
Shares 331,979 Value ($000) $26,256 Avg Close — Range —
Q3 2017
Shares 330,401 Value ($000) $21,641 Avg Close — Range —
Q2 2017
Shares 333,475 Value ($000) $19,425 Avg Close — Range —
Q1 2017
Shares 332,737 Value ($000) $17,788 Avg Close — Range —
Q4 2016
Shares 338,763 Value ($000) $16,610 Avg Close — Range —
Q3 2016
Shares 355,084 Value ($000) $16,742 Avg Close — Range —
Q2 2016
Shares 358,885 Value ($000) $19,060 Avg Close — Range —
Q1 2016
Shares 358,946 Value ($000) $17,079 Avg Close — Range —
Q4 2015
Shares 358,917 Value ($000) $17,874 Avg Close — Range —
Q3 2015
Shares 341,114 Value ($000) $15,497 Avg Close — Range —
Q2 2015
Shares 329,626 Value ($000) $13,768 Avg Close — Range —
Q1 2015
Shares 320,788 Value ($000) $12,238 Avg Close — Range —
Q4 2014
Shares 319,558 Value ($000) $10,852 Avg Close — Range —
Q3 2014
Shares 320,740 Value ($000) $9,930 Avg Close — Range —
Q2 2014
Shares 321,518 Value ($000) $10,099 Avg Close — Range —
Q1 2014
Shares 329,018 Value ($000) $10,005 Avg Close — Range —
Q4 2013
Shares 333,977 Value ($000) $11,115 Avg Close — Range —
Q3 2013
Shares 341,442 Value ($000) $10,045 Avg Close — Range —
Q2 2013
Shares 343,081 Value ($000) $8,399 Avg Close — Range —