TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 234,716 Value ($000) $22,300 Avg Close — Range —
Q4 2018
Shares 321,745 Value ($000) $26,155 Avg Close — Range —
Q3 2018
Shares 249,758 Value ($000) $24,661 Avg Close — Range —
Q2 2018
Shares 253,446 Value ($000) $21,421 Avg Close — Range —
Q1 2018
Shares 274,866 Value ($000) $23,710 Avg Close — Range —
Q4 2017
Shares 100,027 Value ($000) $7,911 Avg Close — Range —
Q3 2017
Shares 48,036 Value ($000) $3,146 Avg Close — Range —
Q3 2016
Shares 53,375 Value ($000) $2,517 Avg Close — Range —
Q2 2016
Shares 73,622 Value ($000) $3,910 Avg Close — Range —
Q1 2016
Shares 70,818 Value ($000) $3,370 Avg Close — Range —
Q4 2015
Shares 69,411 Value ($000) $3,457 Avg Close — Range —
Q3 2015
Shares 78,390 Value ($000) $3,561 Avg Close — Range —
Q2 2015
Shares 67,545 Value ($000) $2,821 Avg Close — Range —
Q1 2015
Shares 59,700 Value ($000) $2,278 Avg Close — Range —
Q4 2014
Shares 45,059 Value ($000) $1,530 Avg Close — Range —
Q3 2014
Shares 47,139 Value ($000) $1,459 Avg Close — Range —
Q2 2014
Shares 10,106 Value ($000) $317 Avg Close — Range —
Q3 2013
Shares 37,315 Value ($000) $1,098 Avg Close — Range —
Q2 2013
Shares 40,063 Value ($000) $981 Avg Close — Range —