TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 449,676 Value ($000) $57,680 Avg Close — Range —
Q1 2019
Shares 515,101 Value ($000) $48,940 Avg Close — Range —
Q4 2018
Shares 552,126 Value ($000) $44,882 Avg Close — Range —
Q3 2018
Shares 536,951 Value ($000) $53,019 Avg Close — Range —
Q2 2018
Shares 534,051 Value ($000) $45,138 Avg Close — Range —
Q1 2018
Shares 559,351 Value ($000) $48,250 Avg Close — Range —
Q4 2017
Shares 568,851 Value ($000) $44,990 Avg Close — Range —
Q3 2017
Shares 523,026 Value ($000) $34,258 Avg Close — Range —
Q2 2017
Shares 660,326 Value ($000) $38,464 Avg Close — Range —
Q1 2017
Shares 624,727 Value ($000) $33,398 Avg Close — Range —
Q4 2016
Shares 619,826 Value ($000) $30,390 Avg Close — Range —
Q3 2016
Shares 619,826 Value ($000) $29,225 Avg Close — Range —
Q2 2016
Shares 725,780 Value ($000) $38,546 Avg Close — Range —
Q1 2016
Shares 747,332 Value ($000) $35,558 Avg Close — Range —
Q4 2015
Shares 587,015 Value ($000) $29,233 Avg Close — Range —
Q3 2015
Shares 583,715 Value ($000) $26,518 Avg Close — Range —
Q2 2015
Shares 600,568 Value ($000) $25,086 Avg Close — Range —
Q1 2015
Shares 641,263 Value ($000) $24,464 Avg Close — Range —
Q4 2014
Shares 621,879 Value ($000) $21,119 Avg Close — Range —
Q3 2014
Shares 651,742 Value ($000) $20,178 Avg Close — Range —
Q2 2014
Shares 667,563 Value ($000) $20,968 Avg Close — Range —
Q1 2014
Shares 646,132 Value ($000) $19,649 Avg Close — Range —
Q4 2013
Shares 646,132 Value ($000) $21,503 Avg Close — Range —
Q3 2013
Shares 646,132 Value ($000) $19,009 Avg Close — Range —
Q2 2013
Shares 525,003 Value ($000) $12,852 Avg Close — Range —