TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 174,940 Value ($000) $22,440 Avg Close — Range —
Q1 2019
Shares 174,940 Value ($000) $16,621 Avg Close — Range —
Q4 2018
Shares 174,940 Value ($000) $14,221 Avg Close — Range —
Q3 2018
Shares 176,760 Value ($000) $17,453 Avg Close — Range —
Q2 2018
Shares 176,760 Value ($000) $14,940 Avg Close — Range —
Q1 2018
Shares 171,560 Value ($000) $14,799 Avg Close — Range —
Q4 2017
Shares 169,950 Value ($000) $13,441 Avg Close — Range —
Q3 2017
Shares 164,120 Value ($000) $10,750 Avg Close — Range —
Q2 2017
Shares 162,110 Value ($000) $9,443 Avg Close — Range —
Q1 2017
Shares 119,010 Value ($000) $6,362 Avg Close — Range —
Q4 2016
Shares 112,010 Value ($000) $5,492 Avg Close — Range —
Q3 2016
Shares 59,595 Value ($000) $2,973 Avg Close — Range —
Q2 2016
Shares 57,595 Value ($000) $3,059 Avg Close — Range —
Q1 2016
Shares 54,095 Value ($000) $2,574 Avg Close — Range —
Q4 2015
Shares 54,095 Value ($000) $2,694 Avg Close — Range —
Q3 2015
Shares 42,045 Value ($000) $1,910 Avg Close — Range —
Q2 2015
Shares 26,000 Value ($000) $1,086 Avg Close — Range —
Q1 2015
Shares 26,000 Value ($000) $992 Avg Close — Range —
Q4 2014
Shares 26,000 Value ($000) $883 Avg Close — Range —
Q3 2014
Shares 41,000 Value ($000) $1,269 Avg Close — Range —
Q2 2014
Shares 43,000 Value ($000) $1,351 Avg Close — Range —
Q1 2014
Shares 43,000 Value ($000) $1,308 Avg Close — Range —
Q4 2013
Shares 99,250 Value ($000) $3,303 Avg Close — Range —
Q2 2013
Shares 103,250 Value ($000) $2,528 Avg Close — Range —