TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,765 Value ($000) $2,664 Avg Close — Range —
Q1 2019
Shares 23,265 Value ($000) $2,210 Avg Close — Range —
Q4 2018
Shares 142,965 Value ($000) $11,622 Avg Close — Range —
Q3 2018
Shares 445,865 Value ($000) $44,025 Avg Close — Range —
Q2 2018
Shares 74,365 Value ($000) $6,285 Avg Close — Range —
Q1 2018
Shares 138,565 Value ($000) $11,953 Avg Close — Range —
Q4 2017
Shares 141,865 Value ($000) $11,220 Avg Close — Range —
Q3 2017
Shares 114,865 Value ($000) $7,555 Avg Close — Range —
Q2 2017
Shares 113,965 Value ($000) $6,620 Avg Close — Range —
Q1 2017
Shares 110,365 Value ($000) $5,907 Avg Close — Range —
Q4 2016
Shares 179,165 Value ($000) $8,774 Avg Close — Range —
Q3 2016
Shares 185,865 Value ($000) $8,764 Avg Close — Range —
Q2 2016
Shares 188,765 Value ($000) $10,025 Avg Close — Range —
Q1 2016
Shares 140,865 Value ($000) $6,702 Avg Close — Range —
Q4 2015
Shares 172,000 Value ($000) $8,566 Avg Close — Range —
Q3 2015
Shares 74,800 Value ($000) $3,398 Avg Close — Range —
Q2 2015
Shares 72,100 Value ($000) $3,012 Avg Close — Range —
Q1 2015
Shares 72,700 Value ($000) $2,774 Avg Close — Range —
Q2 2014
Shares 90,800 Value ($000) $2,852 Avg Close — Range —
Q1 2014
Shares 94,900 Value ($000) $2,886 Avg Close — Range —
Q4 2013
Shares 107,200 Value ($000) $3,568 Avg Close — Range —
Q3 2013
Shares 133,500 Value ($000) $3,928 Avg Close — Range —
Q2 2013
Shares 83,583 Value ($000) $2,046 Avg Close — Range —