TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 323 Value ($000) $41 Avg Close Range
Q1 2019
Shares 1,052 Value ($000) $100 Avg Close Range
Q4 2018
Shares 729 Value ($000) $59 Avg Close Range
Q3 2018
Shares 729 Value ($000) $72 Avg Close Range
Q2 2018
Shares 729 Value ($000) $62 Avg Close Range
Q1 2018
Shares 729 Value ($000) $63 Avg Close Range
Q4 2017
Shares 729 Value ($000) $58 Avg Close Range
Q3 2017
Shares 729 Value ($000) $48 Avg Close Range
Q2 2017
Shares 729 Value ($000) $42 Avg Close Range
Q1 2017
Shares 729 Value ($000) $39 Avg Close Range
Q4 2016
Shares 729 Value ($000) $36 Avg Close Range
Q3 2016
Shares 729 Value ($000) $34 Avg Close Range
Q2 2016
Shares 729 Value ($000) $39 Avg Close Range
Q1 2016
Shares 1,017 Value ($000) $48 Avg Close Range
Q4 2015
Shares 729 Value ($000) $36 Avg Close Range
Q3 2015
Shares 729 Value ($000) $33 Avg Close Range
Q2 2015
Shares 729 Value ($000) $30 Avg Close Range
Q1 2015
Shares 729 Value ($000) $28 Avg Close Range
Q4 2014
Shares 729 Value ($000) $25 Avg Close Range
Q3 2014
Shares 729 Value ($000) $23 Avg Close Range
Q2 2014
Shares 729 Value ($000) $23 Avg Close Range
Q3 2013
Shares 600 Value ($000) $18 Avg Close Range
Q2 2013
Shares 600 Value ($000) $15 Avg Close Range
Q1 2013
Shares 212 Value ($000) $5 Avg Close Range
Q4 2012
Shares 212 Value ($000) $5 Avg Close Range