TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 289,157 Value ($000) $37,090 Avg Close — Range —
Q1 2019
Shares 296,367 Value ($000) $28,158 Avg Close — Range —
Q4 2018
Shares 295,198 Value ($000) $23,997 Avg Close — Range —
Q3 2018
Shares 288,005 Value ($000) $28,438 Avg Close — Range —
Q2 2018
Shares 288,117 Value ($000) $24,352 Avg Close — Range —
Q1 2018
Shares 289,499 Value ($000) $24,972 Avg Close — Range —
Q4 2017
Shares 300,081 Value ($000) $23,733 Avg Close — Range —
Q3 2017
Shares 305,260 Value ($000) $19,995 Avg Close — Range —
Q2 2017
Shares 333,167 Value ($000) $19,407 Avg Close — Range —
Q1 2017
Shares 330,045 Value ($000) $17,644 Avg Close — Range —
Q4 2016
Shares 345,245 Value ($000) $16,927 Avg Close — Range —
Q3 2016
Shares 354,545 Value ($000) $16,717 Avg Close — Range —
Q2 2016
Shares 351,545 Value ($000) $18,671 Avg Close — Range —
Q1 2016
Shares 351,096 Value ($000) $16,705 Avg Close — Range —
Q4 2015
Shares 306,158 Value ($000) $15,247 Avg Close — Range —
Q3 2015
Shares 314,641 Value ($000) $14,294 Avg Close — Range —
Q2 2015
Shares 301,773 Value ($000) $12,605 Avg Close — Range —
Q1 2015
Shares 309,275 Value ($000) $11,799 Avg Close — Range —
Q4 2014
Shares 314,653 Value ($000) $10,686 Avg Close — Range —
Q3 2014
Shares 311,720 Value ($000) $9,651 Avg Close — Range —
Q2 2014
Shares 306,056 Value ($000) $9,613 Avg Close — Range —
Q1 2014
Shares 297,156 Value ($000) $9,037 Avg Close — Range —
Q4 2013
Shares 295,756 Value ($000) $9,843 Avg Close — Range —
Q3 2013
Shares 293,756 Value ($000) $8,642 Avg Close — Range —
Q2 2013
Shares 284,683 Value ($000) $6,969 Avg Close — Range —
Q1 2013
Shares 281,704 Value ($000) $6,981 Avg Close — Range —