TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 44,094 Value ($000) $5,656 Avg Close Range
Q1 2019
Shares 44,099 Value ($000) $4,190 Avg Close Range
Q4 2018
Shares 44,094 Value ($000) $3,584 Avg Close Range
Q3 2018
Shares 44,094 Value ($000) $4,354 Avg Close Range
Q2 2018
Shares 44,094 Value ($000) $3,727 Avg Close Range
Q1 2018
Shares 44,094 Value ($000) $3,804 Avg Close Range
Q4 2017
Shares 65,115 Value ($000) $5,150 Avg Close Range
Q3 2017
Shares 90,163 Value ($000) $5,252 Avg Close Range
Q2 2017
Shares 90,163 Value ($000) $5,252 Avg Close Range
Q1 2017
Shares 47,774 Value ($000) $2,554 Avg Close Range
Q4 2016
Shares 48,307 Value ($000) $2,368 Avg Close Range
Q3 2016
Shares 48,307 Value ($000) $2,278 Avg Close Range
Q2 2016
Shares 48,307 Value ($000) $2,566 Avg Close Range
Q1 2016
Shares 49,207 Value ($000) $2,341 Avg Close Range
Q4 2015
Shares 49,657 Value ($000) $2,472 Avg Close Range
Q3 2015
Shares 50,557 Value ($000) $2,297 Avg Close Range
Q2 2015
Shares 52,157 Value ($000) $2,179 Avg Close Range
Q1 2015
Shares 56,656 Value ($000) $2,161 Avg Close Range
Q4 2014
Shares 52,157 Value ($000) $1,771 Avg Close Range
Q3 2014
Shares 52,157 Value ($000) $1,614 Avg Close Range
Q2 2014
Shares 51,174 Value ($000) $1,607 Avg Close Range
Q1 2014
Shares 51,626 Value ($000) $1,569 Avg Close Range
Q4 2013
Shares 56,626 Value ($000) $1,884 Avg Close Range
Q3 2013
Shares 56,626 Value ($000) $1,665 Avg Close Range
Q2 2013
Shares 56,626 Value ($000) $1,386 Avg Close Range