TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,000 Value ($000) $1,283 Avg Close Range
Q1 2019
Shares 10,000 Value ($000) $950 Avg Close Range
Q4 2018
Shares 10,000 Value ($000) $813 Avg Close Range
Q3 2018
Shares 10,000 Value ($000) $987 Avg Close Range
Q2 2018
Shares 10,000 Value ($000) $845 Avg Close Range
Q1 2018
Shares 10,000 Value ($000) $863 Avg Close Range
Q4 2017
Shares 10,000 Value ($000) $791 Avg Close Range
Q3 2017
Shares 10,000 Value ($000) $655 Avg Close Range
Q2 2017
Shares 10,000 Value ($000) $583 Avg Close Range
Q1 2017
Shares 10,000 Value ($000) $535 Avg Close Range
Q4 2016
Shares 10,000 Value ($000) $490 Avg Close Range
Q3 2016
Shares 10,000 Value ($000) $472 Avg Close Range
Q2 2016
Shares 10,000 Value ($000) $531 Avg Close Range
Q1 2016
Shares 10,000 Value ($000) $476 Avg Close Range
Q4 2015
Shares 10,000 Value ($000) $498 Avg Close Range
Q3 2015
Shares 10,000 Value ($000) $454 Avg Close Range
Q2 2015
Shares 10,000 Value ($000) $418 Avg Close Range
Q1 2015
Shares 10,000 Value ($000) $382 Avg Close Range
Q4 2014
Shares 10,000 Value ($000) $340 Avg Close Range
Q3 2014
Shares 10,000 Value ($000) $310 Avg Close Range
Q2 2014
Shares 10,000 Value ($000) $314 Avg Close Range
Q1 2014
Shares 10,000 Value ($000) $304 Avg Close Range
Q4 2013
Shares 10,000 Value ($000) $333 Avg Close Range
Q3 2013
Shares 10,000 Value ($000) $294 Avg Close Range
Q2 2013
Shares 10,000 Value ($000) $245 Avg Close Range