TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,105 Value ($000) $911 Avg Close Range
Q1 2019
Shares 7,105 Value ($000) $675 Avg Close Range
Q4 2018
Shares 7,105 Value ($000) $578 Avg Close Range
Q3 2018
Shares 7,105 Value ($000) $702 Avg Close Range
Q2 2018
Shares 7,105 Value ($000) $601 Avg Close Range
Q1 2018
Shares 7,105 Value ($000) $613 Avg Close Range
Q4 2017
Shares 7,155 Value ($000) $566 Avg Close Range
Q3 2017
Shares 7,155 Value ($000) $469 Avg Close Range
Q2 2017
Shares 7,555 Value ($000) $440 Avg Close Range
Q1 2017
Shares 7,555 Value ($000) $404 Avg Close Range
Q4 2016
Shares 7,555 Value ($000) $370 Avg Close Range
Q3 2016
Shares 7,555 Value ($000) $356 Avg Close Range
Q2 2016
Shares 7,555 Value ($000) $401 Avg Close Range
Q1 2016
Shares 7,555 Value ($000) $359 Avg Close Range
Q4 2015
Shares 7,555 Value ($000) $376 Avg Close Range
Q3 2015
Shares 7,724 Value ($000) $351 Avg Close Range
Q2 2015
Shares 7,724 Value ($000) $323 Avg Close Range
Q1 2015
Shares 7,724 Value ($000) $295 Avg Close Range
Q4 2014
Shares 7,724 Value ($000) $262 Avg Close Range
Q3 2014
Shares 7,724 Value ($000) $239 Avg Close Range
Q2 2014
Shares 7,724 Value ($000) $243 Avg Close Range
Q1 2014
Shares 7,724 Value ($000) $235 Avg Close Range
Q4 2013
Shares 8,724 Value ($000) $290 Avg Close Range
Q3 2013
Shares 8,724 Value ($000) $257 Avg Close Range
Q2 2013
Shares 8,724 Value ($000) $214 Avg Close Range