TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 173,992 Value ($000) $22,318 Avg Close — Range —
Q3 2018
Shares 61,051 Value ($000) $6,028 Avg Close — Range —
Q2 2018
Shares 80,750 Value ($000) $6,825 Avg Close — Range —
Q1 2018
Shares 219,700 Value ($000) $18,951 Avg Close — Range —
Q4 2017
Shares 234,400 Value ($000) $18,539 Avg Close — Range —
Q3 2017
Shares 159,000 Value ($000) $10,415 Avg Close — Range —
Q2 2017
Shares 230,200 Value ($000) $13,409 Avg Close — Range —
Q1 2017
Shares 608,800 Value ($000) $32,546 Avg Close — Range —
Q4 2016
Shares 237,200 Value ($000) $11,630 Avg Close — Range —
Q3 2016
Shares 240,500 Value ($000) $11,340 Avg Close — Range —
Q2 2016
Shares 5,400 Value ($000) $287 Avg Close — Range —
Q3 2015
Shares 248,400 Value ($000) $11,285 Avg Close — Range —
Q2 2015
Shares 251,600 Value ($000) $10,509 Avg Close — Range —
Q1 2015
Shares 251,600 Value ($000) $9,599 Avg Close — Range —
Q4 2014
Shares 235,100 Value ($000) $7,984 Avg Close — Range —
Q3 2014
Shares 239,500 Value ($000) $7,415 Avg Close — Range —
Q2 2014
Shares 243,200 Value ($000) $7,639 Avg Close — Range —
Q1 2014
Shares 247,200 Value ($000) $7,518 Avg Close — Range —
Q4 2013
Shares 251,400 Value ($000) $8,366 Avg Close — Range —
Q3 2013
Shares 251,400 Value ($000) $7,396 Avg Close — Range —
Q2 2013
Shares 232,800 Value ($000) $5,699 Avg Close — Range —
Q1 2013
Shares 231,000 Value ($000) $5,724 Avg Close — Range —