TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 94,784 Value ($000) $2,882 Avg Close — Range —
Q4 2013
Shares 95,895 Value ($000) $3,191 Avg Close — Range —
Q3 2013
Shares 79,268 Value ($000) $2,332 Avg Close — Range —
Q2 2013
Shares 83,289 Value ($000) $2,039 Avg Close — Range —