TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,853 Value ($000) $461 Avg Close — Range —
Q4 2018
Shares 5,434 Value ($000) $442 Avg Close — Range —
Q3 2018
Shares 5,509 Value ($000) $544 Avg Close — Range —
Q2 2018
Shares 6,289 Value ($000) $532 Avg Close — Range —
Q1 2018
Shares 4,834 Value ($000) $416 Avg Close — Range —
Q4 2017
Shares 5,136 Value ($000) $406 Avg Close — Range —
Q3 2017
Shares 5,379 Value ($000) $352 Avg Close — Range —
Q2 2017
Shares 5,777 Value ($000) $337 Avg Close — Range —
Q1 2017
Shares 6,260 Value ($000) $335 Avg Close — Range —
Q4 2016
Shares 6,260 Value ($000) $307 Avg Close — Range —
Q3 2016
Shares 6,526 Value ($000) $308 Avg Close — Range —
Q2 2016
Shares 6,934 Value ($000) $368 Avg Close — Range —
Q2 2015
Shares 9,275 Value ($000) $387 Avg Close — Range —
Q3 2013
Shares 20,290 Value ($000) $597 Avg Close — Range —