TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 27,398 Value ($000) $2,228 Avg Close — Range —
Q3 2018
Shares 63,594 Value ($000) $6,280 Avg Close — Range —
Q2 2018
Shares 67,995 Value ($000) $5,748 Avg Close — Range —
Q1 2018
Shares 1,138,971 Value ($000) $98,248 Avg Close — Range —
Q4 2017
Shares 1,210,999 Value ($000) $95,778 Avg Close — Range —
Q3 2017
Shares 1,010,102 Value ($000) $66,160 Avg Close — Range —
Q2 2017
Shares 1,202,371 Value ($000) $70,039 Avg Close — Range —
Q1 2017
Shares 1,190,027 Value ($000) $63,619 Avg Close — Range —
Q4 2016
Shares 1,163,145 Value ($000) $57,030 Avg Close — Range —
Q3 2016
Shares 1,166,839 Value ($000) $55,017 Avg Close — Range —
Q2 2016
Shares 1,078,840 Value ($000) $57,298 Avg Close — Range —
Q1 2016
Shares 1,197,337 Value ($000) $56,969 Avg Close — Range —
Q4 2015
Shares 1,282,522 Value ($000) $63,869 Avg Close — Range —
Q3 2015
Shares 674,268 Value ($000) $30,632 Avg Close — Range —
Q2 2015
Shares 960,851 Value ($000) $40,135 Avg Close — Range —
Q1 2015
Shares 1,000,325 Value ($000) $38,163 Avg Close — Range —
Q4 2014
Shares 1,042,959 Value ($000) $35,419 Avg Close — Range —
Q3 2014
Shares 936,160 Value ($000) $28,983 Avg Close — Range —
Q2 2014
Shares 834,987 Value ($000) $26,228 Avg Close — Range —
Q1 2014
Shares 817,874 Value ($000) $24,871 Avg Close — Range —
Q4 2013
Shares 636,256 Value ($000) $21,175 Avg Close — Range —
Q3 2013
Shares 536,226 Value ($000) $15,776 Avg Close — Range —
Q2 2013
Shares 506,899 Value ($000) $12,409 Avg Close — Range —