TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,500 Value ($000) $1,347 Avg Close Range
Q1 2019
Shares 10,500 Value ($000) $998 Avg Close Range
Q4 2018
Shares 10 Value ($000) $4 Avg Close Range
Q3 2018
Shares 282,210 Value ($000) $27,865 Avg Close Range
Q2 2018
Shares 10 Value ($000) $1 Avg Close Range
Q1 2018
Shares 64,010 Value ($000) $5,522 Avg Close Range
Q4 2017
Shares 113,460 Value ($000) $8,974 Avg Close Range
Q3 2017
Shares 59,370 Value ($000) $3,889 Avg Close Range
Q2 2017
Shares 65,258 Value ($000) $3,801 Avg Close Range
Q1 2017
Shares 52,558 Value ($000) $2,810 Avg Close Range
Q4 2016
Shares 26,858 Value ($000) $1,317 Avg Close Range
Q3 2016
Shares 18,758 Value ($000) $884 Avg Close Range
Q2 2016
Shares 45,694 Value ($000) $2,427 Avg Close Range
Q1 2016
Shares 251,956 Value ($000) $11,988 Avg Close Range
Q4 2015
Shares 202,656 Value ($000) $10,092 Avg Close Range
Q3 2015
Shares 200,100 Value ($000) $9,091 Avg Close Range
Q2 2015
Shares 12,500 Value ($000) $522 Avg Close Range
Q4 2014
Shares 4,879 Value ($000) $166 Avg Close Range
Q3 2014
Shares 5,441 Value ($000) $168 Avg Close Range
Q2 2014
Shares 5,432 Value ($000) $171 Avg Close Range
Q1 2014
Shares 5,432 Value ($000) $165 Avg Close Range
Q4 2013
Shares 5,005 Value ($000) $167 Avg Close Range
Q3 2013
Shares 5,712 Value ($000) $168 Avg Close Range