TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 288,108 Value ($000) $9,588 Avg Close — Range —
Q3 2013
Shares 454,335 Value ($000) $13,367 Avg Close — Range —
Q2 2013
Shares 618,305 Value ($000) $15,136 Avg Close — Range —