TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 140,083 Value ($000) $17,968 Avg Close — Range —
Q1 2019
Shares 140,203 Value ($000) $13,321 Avg Close — Range —
Q4 2018
Shares 140,203 Value ($000) $11,397 Avg Close — Range —
Q3 2018
Shares 140,203 Value ($000) $13,844 Avg Close — Range —
Q2 2018
Shares 140,203 Value ($000) $11,850 Avg Close — Range —
Q1 2018
Shares 142,218 Value ($000) $12,268 Avg Close — Range —
Q4 2017
Shares 142,218 Value ($000) $11,248 Avg Close — Range —
Q3 2017
Shares 142,218 Value ($000) $9,315 Avg Close — Range —
Q2 2017
Shares 142,218 Value ($000) $8,284 Avg Close — Range —
Q1 2017
Shares 142,218 Value ($000) $7,603 Avg Close — Range —
Q4 2016
Shares 151,325 Value ($000) $7,419 Avg Close — Range —
Q3 2016
Shares 151,325 Value ($000) $7,135 Avg Close — Range —
Q2 2016
Shares 151,325 Value ($000) $8,037 Avg Close — Range —
Q1 2016
Shares 151,325 Value ($000) $7,200 Avg Close — Range —
Q4 2015
Shares 165,440 Value ($000) $8,239 Avg Close — Range —