TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 131,197 Value ($000) $16,822 Avg Close — Range —
Q1 2019
Shares 121,843 Value ($000) $11,302 Avg Close — Range —
Q4 2018
Shares 125,293 Value ($000) $10,185 Avg Close — Range —
Q3 2018
Shares 125,002 Value ($000) $12,343 Avg Close — Range —
Q2 2018
Shares 336,162 Value ($000) $28,412 Avg Close — Range —
Q1 2018
Shares 332,788 Value ($000) $28,706 Avg Close — Range —
Q4 2017
Shares 334,830 Value ($000) $26,482 Avg Close — Range —
Q3 2017
Shares 333,592 Value ($000) $21,850 Avg Close — Range —
Q2 2017
Shares 334,352 Value ($000) $19,476 Avg Close — Range —
Q1 2017
Shares 321,462 Value ($000) $17,185 Avg Close — Range —
Q4 2016
Shares 325,053 Value ($000) $15,937 Avg Close — Range —
Q3 2016
Shares 335,429 Value ($000) $15,815 Avg Close — Range —
Q2 2016
Shares 332,141 Value ($000) $17,640 Avg Close — Range —
Q1 2016
Shares 328,882 Value ($000) $15,648 Avg Close — Range —
Q4 2015
Shares 328,648 Value ($000) $16,367 Avg Close — Range —
Q3 2015
Shares 332,684 Value ($000) $15,114 Avg Close — Range —
Q2 2015
Shares 333,267 Value ($000) $13,921 Avg Close — Range —
Q1 2015
Shares 318,021 Value ($000) $12,133 Avg Close — Range —
Q4 2014
Shares 306,450 Value ($000) $10,407 Avg Close — Range —
Q3 2014
Shares 317,020 Value ($000) $9,815 Avg Close — Range —
Q2 2014
Shares 334,808 Value ($000) $10,516 Avg Close — Range —
Q1 2014
Shares 383,112 Value ($000) $11,650 Avg Close — Range —
Q4 2013
Shares 377,666 Value ($000) $12,569 Avg Close — Range —
Q3 2013
Shares 385,083 Value ($000) $11,329 Avg Close — Range —
Q2 2013
Shares 391,479 Value ($000) $9,583 Avg Close — Range —