TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 40,000 Value ($000) $5,131 Avg Close — Range —
Q1 2019
Shares 55,700 Value ($000) $5,292 Avg Close — Range —
Q4 2018
Shares 55,700 Value ($000) $4,528 Avg Close — Range —
Q3 2018
Shares 55,700 Value ($000) $5,500 Avg Close — Range —
Q2 2018
Shares 65,900 Value ($000) $5,570 Avg Close — Range —
Q1 2018
Shares 113,400 Value ($000) $9,782 Avg Close — Range —
Q4 2017
Shares 113,400 Value ($000) $8,969 Avg Close — Range —
Q3 2017
Shares 125,900 Value ($000) $8,246 Avg Close — Range —
Q2 2017
Shares 125,900 Value ($000) $7,334 Avg Close — Range —
Q1 2017
Shares 125,900 Value ($000) $6,731 Avg Close — Range —
Q4 2016
Shares 125,900 Value ($000) $6,173 Avg Close — Range —
Q3 2016
Shares 125,900 Value ($000) $5,936 Avg Close — Range —
Q2 2016
Shares 125,900 Value ($000) $6,687 Avg Close — Range —
Q1 2016
Shares 84,600 Value ($000) $4,025 Avg Close — Range —