TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,201 Value ($000) $110 Avg Close — Range —
Q3 2015
Shares 5,700 Value ($000) $259 Avg Close — Range —
Q2 2015
Shares 7,100 Value ($000) $296 Avg Close — Range —
Q1 2015
Shares 7,100 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 7,100 Value ($000) $241 Avg Close — Range —
Q3 2014
Shares 7,700 Value ($000) $238 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $377 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $365 Avg Close — Range —
Q4 2013
Shares 15,100 Value ($000) $503 Avg Close — Range —
Q3 2013
Shares 15,100 Value ($000) $444 Avg Close — Range —
Q2 2013
Shares 15,100 Value ($000) $370 Avg Close — Range —