TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,940 Value ($000) $2,301 Avg Close Range
Q1 2019
Shares 17,505 Value ($000) $1,663 Avg Close Range
Q4 2018
Shares 18,587 Value ($000) $1,511 Avg Close Range
Q3 2018
Shares 16,099 Value ($000) $1,590 Avg Close Range
Q2 2018
Shares 15,743 Value ($000) $1,331 Avg Close Range
Q1 2018
Shares 16,181 Value ($000) $1,396 Avg Close Range
Q3 2017
Shares 16,599 Value ($000) $1,087 Avg Close Range
Q2 2017
Shares 16,599 Value ($000) $967 Avg Close Range
Q1 2017
Shares 16,505 Value ($000) $882 Avg Close Range
Q2 2016
Shares 8,280 Value ($000) $440 Avg Close Range
Q1 2016
Shares 8,380 Value ($000) $399 Avg Close Range
Q4 2015
Shares 8,923 Value ($000) $444 Avg Close Range
Q3 2015
Shares 8,923 Value ($000) $405 Avg Close Range
Q2 2015
Shares 8,923 Value ($000) $373 Avg Close Range
Q1 2015
Shares 9,159 Value ($000) $349 Avg Close Range
Q4 2014
Shares 8,323 Value ($000) $283 Avg Close Range
Q3 2014
Shares 57,682 Value ($000) $1,785 Avg Close Range
Q2 2014
Shares 57,682 Value ($000) $1,811 Avg Close Range
Q1 2014
Shares 8,723 Value ($000) $265 Avg Close Range
Q4 2013
Shares 8,723 Value ($000) $290 Avg Close Range
Q3 2013
Shares 18,666 Value ($000) $549 Avg Close Range
Q2 2013
Shares 75,766 Value ($000) $1,854 Avg Close Range