TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,116 Value ($000) $209 Avg Close — Range —
Q2 2018
Shares 3,876 Value ($000) $328 Avg Close — Range —
Q1 2018
Shares 3,896 Value ($000) $337 Avg Close — Range —
Q4 2017
Shares 4,134 Value ($000) $339 Avg Close — Range —
Q3 2017
Shares 6,448 Value ($000) $423 Avg Close — Range —
Q2 2017
Shares 6,488 Value ($000) $379 Avg Close — Range —