TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 251 Value ($000) $29 Avg Close Range
Q1 2019
Shares 251 Value ($000) $21 Avg Close Range
Q4 2018
Shares 230 Value ($000) $16 Avg Close Range
Q3 2018
Shares 237 Value ($000) $19 Avg Close Range
Q2 2018
Shares 237 Value ($000) $16 Avg Close Range
Q1 2018
Shares 230 Value ($000) $18 Avg Close Range
Q4 2017
Shares 215 Value ($000) $16 Avg Close Range
Q3 2017
Shares 215 Value ($000) $13 Avg Close Range
Q2 2017
Shares 215 Value ($000) $11 Avg Close Range
Q1 2017
Shares 215 Value ($000) $10 Avg Close Range
Q4 2016
Shares 215 Value ($000) $8 Avg Close Range
Q3 2016
Shares 215 Value ($000) $8 Avg Close Range
Q2 2016
Shares 225 Value ($000) $11 Avg Close Range
Q1 2016
Shares 206 Value ($000) $8 Avg Close Range
Q4 2015
Shares 241 Value ($000) $10 Avg Close Range
Q3 2015
Shares 262 Value ($000) $10 Avg Close Range
Q2 2015
Shares 391 Value ($000) $14 Avg Close Range