TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $25 Avg Close — Range —