TOTAL SYS SVCS INC

CUSIP: 891906109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,903 Value ($000) $501 Avg Close — Range —
Q1 2019
Shares 5,103 Value ($000) $485 Avg Close — Range —
Q4 2018
Shares 5,103 Value ($000) $415 Avg Close — Range —
Q3 2018
Shares 5,103 Value ($000) $504 Avg Close — Range —
Q2 2018
Shares 5,103 Value ($000) $431 Avg Close — Range —
Q1 2018
Shares 3,603 Value ($000) $311 Avg Close — Range —
Q4 2017
Shares 3,603 Value ($000) $285 Avg Close — Range —
Q3 2017
Shares 3,603 Value ($000) $236 Avg Close — Range —
Q2 2017
Shares 3,603 Value ($000) $210 Avg Close — Range —
Q1 2017
Shares 5,403 Value ($000) $289 Avg Close — Range —
Q4 2016
Shares 3,103 Value ($000) $152 Avg Close — Range —
Q3 2016
Shares 3,103 Value ($000) $146 Avg Close — Range —
Q2 2016
Shares 3,103 Value ($000) $165 Avg Close — Range —
Q1 2016
Shares 3,103 Value ($000) $148 Avg Close — Range —
Q4 2015
Shares 3,103 Value ($000) $155 Avg Close — Range —
Q3 2015
Shares 3,103 Value ($000) $141 Avg Close — Range —
Q2 2015
Shares 3,103 Value ($000) $130 Avg Close — Range —
Q1 2015
Shares 3,103 Value ($000) $118 Avg Close — Range —
Q4 2014
Shares 3,103 Value ($000) $106 Avg Close — Range —
Q3 2014
Shares 3,103 Value ($000) $96 Avg Close — Range —
Q2 2014
Shares 3,103 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 3,103 Value ($000) $94 Avg Close — Range —
Q4 2013
Shares 3,103 Value ($000) $103 Avg Close — Range —
Q3 2013
Shares 3,103 Value ($000) $91 Avg Close — Range —
Q2 2013
Shares 3,103 Value ($000) $76 Avg Close — Range —
Q1 2013
Shares 3,103 Value ($000) $77 Avg Close — Range —
Q4 2012
Shares 3,103 Value ($000) $66 Avg Close — Range —
Q3 2012
Shares 3,103 Value ($000) $74 Avg Close — Range —
Q2 2012
Shares 3,103 Value ($000) $74 Avg Close — Range —
Q1 2012
Shares 3,103 Value ($000) $72 Avg Close — Range —
Q4 2011
Shares 3,103 Value ($000) $61 Avg Close — Range —
Q3 2011
Shares 6,403 Value ($000) $108 Avg Close — Range —
Q2 2011
Shares 6,403 Value ($000) $119 Avg Close — Range —
Q1 2011
Shares 6,403 Value ($000) $116 Avg Close — Range —
Q4 2010
Shares 1,403 Value ($000) $22 Avg Close — Range —
Q3 2010
Shares 1,403 Value ($000) $21 Avg Close — Range —
Q2 2010
Shares 1,403 Value ($000) $19 Avg Close — Range —
Q1 2010
Shares 1,403 Value ($000) $22 Avg Close — Range —
Q4 2009
Shares 1,403 Value ($000) $24 Avg Close — Range —
Q3 2009
Shares 1,403 Value ($000) $23 Avg Close — Range —
Q2 2009
Shares 1,403 Value ($000) $19 Avg Close — Range —
Q4 2008
Shares 1,403 Value ($000) $20 Avg Close — Range —
Q3 2008
Shares 1,403 Value ($000) $23 Avg Close — Range —
Q2 2008
Shares 1,403 Value ($000) $31 Avg Close — Range —
Q1 2008
Shares 1,403 Value ($000) $33 Avg Close — Range —