TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 26,038 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 26,038 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 26,038 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 26,038 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 26,038 Value ($000) $57 Avg Close — Range —
Q4 2014
Shares 26,038 Value ($000) $47 Avg Close — Range —
Q3 2014
Shares 28,838 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 28,838 Value ($000) $56 Avg Close — Range —
Q1 2014
Shares 898,783 Value ($000) $2,111 Avg Close — Range —
Q4 2013
Shares 791,561 Value ($000) $2,341 Avg Close — Range —
Q3 2013
Shares 792,807 Value ($000) $2,267 Avg Close — Range —
Q2 2013
Shares 717,401 Value ($000) $1,829 Avg Close — Range —