TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 320 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 127 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 2,605 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 1,474 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 2,065 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 3,170 Value ($000) $8 Avg Close — Range —