TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,216,250 Value ($000) $987 Avg Close — Range —
Q4 2015
Shares 9,954,173 Value ($000) $3,782 Avg Close — Range —
Q3 2015
Shares 9,954,173 Value ($000) $10,651 Avg Close — Range —
Q2 2015
Shares 9,954,173 Value ($000) $17,818 Avg Close — Range —
Q1 2015
Shares 9,954,173 Value ($000) $21,501 Avg Close — Range —
Q4 2014
Shares 9,954,173 Value ($000) $18,415 Avg Close — Range —
Q3 2014
Shares 9,954,173 Value ($000) $14,732 Avg Close — Range —
Q2 2014
Shares 9,954,173 Value ($000) $19,311 Avg Close — Range —
Q1 2014
Shares 9,954,173 Value ($000) $23,392 Avg Close — Range —
Q4 2013
Shares 9,954,173 Value ($000) $29,464 Avg Close — Range —
Q3 2013
Shares 9,954,173 Value ($000) $28,469 Avg Close — Range —
Q2 2013
Shares 8,630,922 Value ($000) $22,009 Avg Close — Range —