TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 103,080 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 93,440 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 18,259 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 36,063 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 24,914 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 73,951 Value ($000) $109 Avg Close — Range —
Q2 2014
Shares 57,553 Value ($000) $112 Avg Close — Range —
Q1 2014
Shares 15,114 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 12,644 Value ($000) $37 Avg Close — Range —
Q4 2012
Shares 13,509 Value ($000) $44 Avg Close — Range —
Q3 2012
Shares 19,013 Value ($000) $77 Avg Close — Range —
Q2 2012
Shares 20,331 Value ($000) $84 Avg Close — Range —
Q1 2012
Shares 11,517 Value ($000) $55 Avg Close — Range —