TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,088 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 15,101 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 15,100 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 15,006 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 14,647 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 15,196 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 41,796 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 15,696 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 72,313 Value ($000) $141 Avg Close — Range —
Q1 2014
Shares 35,150 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 50,501 Value ($000) $150 Avg Close — Range —
Q3 2013
Shares 106,834 Value ($000) $304 Avg Close — Range —
Q2 2013
Shares 57,501 Value ($000) $147 Avg Close — Range —