TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,070 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 3,070 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 3,070 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 2,254 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 3,250 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 3,250 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 2,254 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 2,254 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 53,202 Value ($000) $125 Avg Close — Range —
Q4 2013
Shares 55,379 Value ($000) $164 Avg Close — Range —
Q3 2013
Shares 55,189 Value ($000) $158 Avg Close — Range —
Q2 2013
Shares 64,623 Value ($000) $164 Avg Close — Range —