TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,272 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 46,378 Value ($000) $90 Avg Close — Range —
Q4 2013
Shares 132,548 Value ($000) $392 Avg Close — Range —
Q3 2013
Shares 19,582 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 14,600 Value ($000) $37 Avg Close — Range —