TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 500,000 Value ($000) $84 Avg Close — Range —
Q1 2016
Shares 575,000 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 600,415 Value ($000) $228 Avg Close — Range —
Q3 2015
Shares 614,515 Value ($000) $657 Avg Close — Range —
Q2 2015
Shares 614,515 Value ($000) $1,099 Avg Close — Range —
Q1 2015
Shares 625,465 Value ($000) $1,351 Avg Close — Range —
Q4 2014
Shares 627,465 Value ($000) $1,160 Avg Close — Range —
Q3 2014
Shares 685,560 Value ($000) $1,014 Avg Close — Range —
Q2 2014
Shares 694,090 Value ($000) $1,346 Avg Close — Range —
Q1 2014
Shares 594,425 Value ($000) $1,396 Avg Close — Range —
Q4 2013
Shares 594,755 Value ($000) $1,760 Avg Close — Range —
Q3 2013
Shares 833,755 Value ($000) $2,376 Avg Close — Range —
Q2 2013
Shares 621,615 Value ($000) $1,585 Avg Close — Range —