TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 280,852 Value ($000) $47 Avg Close — Range —
Q1 2016
Shares 280,852 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 280,957 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 280,747 Value ($000) $300 Avg Close — Range —
Q2 2015
Shares 280,537 Value ($000) $502 Avg Close — Range —
Q1 2015
Shares 280,432 Value ($000) $605 Avg Close — Range —
Q4 2014
Shares 271,998 Value ($000) $503 Avg Close — Range —
Q3 2014
Shares 271,683 Value ($000) $402 Avg Close — Range —
Q2 2014
Shares 233,599 Value ($000) $453 Avg Close — Range —
Q1 2014
Shares 272,234 Value ($000) $639 Avg Close — Range —
Q4 2013
Shares 263,176 Value ($000) $779 Avg Close — Range —
Q3 2013
Shares 237,057 Value ($000) $678 Avg Close — Range —
Q2 2013
Shares 226,892 Value ($000) $579 Avg Close — Range —